Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 441.45 454.0 436.9 450.15 46.1 Thousand
05 Mar, 2025 435.0 448.0 426.0 439.25 46.18 Thousand
04 Mar, 2025 424.65 440.0 418.6 437.45 30.39 Thousand
03 Mar, 2025 441.75 441.75 423.0 424.65 36.21 Thousand
28 Feb, 2025 432.7 450.0 428.0 443.55 32.35 Thousand
27 Feb, 2025 434.5 460.95 428.4 439.15 42.55 Thousand
25 Feb, 2025 430.55 440.0 427.05 438.5 17.65 Thousand
24 Feb, 2025 436.0 436.0 421.0 427.75 43.94 Thousand
21 Feb, 2025 436.6 448.35 436.0 438.2 67.38 Thousand
20 Feb, 2025 435.15 450.95 428.8 443.25 40.31 Thousand