Somany Ceramics Limited (SOMANYCERA)
INR 457.05
(0.92%)
INR 457.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 623.3 | 623.45 | 603.0 | 606.5 | 10.01 Thousand |
| 09 Jan, 2025 | 622.0 | 624.8 | 611.65 | 619.8 | 11.89 Thousand |
| 08 Jan, 2025 | 640.0 | 640.0 | 620.1 | 624.55 | 7417.00 |
| 07 Jan, 2025 | 637.0 | 637.0 | 607.5 | 631.3 | 8595.00 |
| 06 Jan, 2025 | 652.05 | 652.05 | 631.15 | 635.3 | 14.42 Thousand |
| 03 Jan, 2025 | 662.9 | 662.9 | 639.0 | 643.15 | 11.03 Thousand |
| 02 Jan, 2025 | 661.55 | 661.55 | 646.05 | 649.6 | 7636.00 |
| 01 Jan, 2025 | 647.9 | 666.0 | 634.05 | 655.55 | 7293.00 |
| 31 Dec, 2024 | 635.0 | 661.45 | 635.0 | 639.0 | 11.56 Thousand |
| 30 Dec, 2024 | 640.0 | 649.2 | 635.0 | 645.2 | 11.93 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS