Somany Ceramics Limited (SOMANYCERA)
INR 457.05
(0.92%)
INR 457.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 649.65 | 649.7 | 640.55 | 644.1 | 5468.00 |
| 26 Dec, 2024 | 649.0 | 669.95 | 635.2 | 643.75 | 9026.00 |
| 24 Dec, 2024 | 652.0 | 664.9 | 646.5 | 652.6 | 8388.00 |
| 23 Dec, 2024 | 670.4 | 670.4 | 647.05 | 649.75 | 7028.00 |
| 20 Dec, 2024 | 670.9 | 682.95 | 651.0 | 661.3 | 19.86 Thousand |
| 19 Dec, 2024 | 655.0 | 674.8 | 641.55 | 668.95 | 14.64 Thousand |
| 18 Dec, 2024 | 677.0 | 677.0 | 649.0 | 652.4 | 13.75 Thousand |
| 17 Dec, 2024 | 683.7 | 686.35 | 667.0 | 668.2 | 20.33 Thousand |
| 16 Dec, 2024 | 703.1 | 703.1 | 679.95 | 683.7 | 7201.00 |
| 13 Dec, 2024 | 706.0 | 706.0 | 688.9 | 692.75 | 9745.00 |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS