Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 703.0 705.0 694.45 701.9 22.41 Thousand
11 Dec, 2024 701.5 707.95 683.4 699.25 11.64 Thousand
10 Dec, 2024 694.0 703.3 694.0 698.0 12.94 Thousand
09 Dec, 2024 710.0 714.15 690.0 697.85 25.39 Thousand
06 Dec, 2024 717.85 717.85 662.65 702.75 59.12 Thousand
05 Dec, 2024 721.5 721.5 705.0 710.75 17.43 Thousand
04 Dec, 2024 699.4 737.0 690.1 721.5 60.36 Thousand
03 Dec, 2024 699.1 699.1 678.55 693.4 11.75 Thousand
02 Dec, 2024 702.0 702.0 685.85 692.2 18.14 Thousand
29 Nov, 2024 702.0 702.0 690.05 695.65 11.52 Thousand