Somany Ceramics Limited (SOMANYCERA)
INR 480.25
(3.5%)
INR 480.25
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 702.0 | 702.0 | 690.05 | 695.65 | 11.52 Thousand |
| 28 Nov, 2024 | 692.0 | 702.0 | 680.0 | 698.6 | 30.78 Thousand |
| 27 Nov, 2024 | 692.0 | 692.0 | 662.4 | 687.1 | 87.6 Thousand |
| 26 Nov, 2024 | 666.2 | 666.2 | 658.0 | 660.6 | 7359.00 |
| 25 Nov, 2024 | 641.25 | 666.35 | 641.25 | 657.1 | 9738.00 |
| 22 Nov, 2024 | 633.0 | 644.0 | 621.75 | 641.25 | 24.99 Thousand |
| 21 Nov, 2024 | 641.0 | 642.35 | 622.05 | 623.95 | 9972.00 |
| 19 Nov, 2024 | 645.05 | 654.15 | 640.35 | 643.35 | 9075.00 |
| 18 Nov, 2024 | 649.0 | 663.85 | 636.75 | 645.05 | 21.88 Thousand |
| 14 Nov, 2024 | 654.5 | 664.95 | 641.2 | 644.3 | 7294.00 |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS