Somany Ceramics Limited (SOMANYCERA)
INR 472.05
(-2.66%)
INR 472.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 569.6 | 571.0 | 561.2 | 563.0 | 11.11 Thousand |
| 11 Jul, 2025 | 581.5 | 584.95 | 559.9 | 563.75 | 22.66 Thousand |
| 10 Jul, 2025 | 585.0 | 585.0 | 574.3 | 577.15 | 14.59 Thousand |
| 09 Jul, 2025 | 583.35 | 591.95 | 575.65 | 577.55 | 17.88 Thousand |
| 08 Jul, 2025 | 576.9 | 609.8 | 574.0 | 583.4 | 66.06 Thousand |
| 07 Jul, 2025 | 590.0 | 590.0 | 571.35 | 577.05 | 30.11 Thousand |
| 04 Jul, 2025 | 576.85 | 599.55 | 573.3 | 590.65 | 72.13 Thousand |
| 03 Jul, 2025 | 562.6 | 582.5 | 557.6 | 576.85 | 49.25 Thousand |
| 02 Jul, 2025 | 559.0 | 564.4 | 552.05 | 562.5 | 13.31 Thousand |
| 01 Jul, 2025 | 565.0 | 570.5 | 555.0 | 556.75 | 26.25 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS