Somany Ceramics Limited (SOMANYCERA)
INR 465.15
(-2.05%)
INR 465.15
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 650.95 | 661.7 | 630.8 | 651.6 | 15.22 Thousand |
| 31 Oct, 2024 | 654.0 | 654.0 | 637.05 | 648.15 | 44.27 Thousand |
| 30 Oct, 2024 | 649.95 | 659.4 | 646.0 | 652.65 | 27.6 Thousand |
| 29 Oct, 2024 | 684.0 | 684.0 | 648.7 | 653.25 | 28.82 Thousand |
| 28 Oct, 2024 | 660.35 | 685.0 | 645.15 | 673.85 | 17.2 Thousand |
| 25 Oct, 2024 | 689.1 | 689.1 | 641.1 | 660.35 | 42 Thousand |
| 24 Oct, 2024 | 684.0 | 688.2 | 675.15 | 685.65 | 7223.00 |
| 23 Oct, 2024 | 685.1 | 685.1 | 661.1 | 680.55 | 34.28 Thousand |
| 22 Oct, 2024 | 698.7 | 698.7 | 680.0 | 681.65 | 13.29 Thousand |
| 21 Oct, 2024 | 696.2 | 705.4 | 684.75 | 693.65 | 20.88 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS