Somany Ceramics Limited (SOMANYCERA)
INR 465.15
(-2.05%)
INR 465.15
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 706.9 | 707.0 | 691.5 | 701.9 | 12.08 Thousand |
| 17 Oct, 2024 | 700.0 | 717.0 | 695.05 | 703.55 | 21.05 Thousand |
| 16 Oct, 2024 | 703.3 | 706.85 | 695.0 | 700.85 | 8964.00 |
| 15 Oct, 2024 | 712.15 | 712.15 | 700.0 | 703.3 | 16.14 Thousand |
| 14 Oct, 2024 | 723.9 | 723.9 | 705.05 | 708.6 | 13.06 Thousand |
| 11 Oct, 2024 | 720.45 | 724.8 | 702.1 | 720.25 | 20.66 Thousand |
| 10 Oct, 2024 | 714.6 | 726.0 | 709.55 | 716.85 | 9707.00 |
| 09 Oct, 2024 | 709.0 | 718.45 | 703.6 | 710.9 | 25.61 Thousand |
| 08 Oct, 2024 | 706.8 | 719.0 | 700.3 | 715.85 | 9406.00 |
| 07 Oct, 2024 | 739.9 | 739.9 | 693.55 | 703.25 | 25.55 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS