Somany Ceramics Limited (SOMANYCERA)

INR 480.25

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 676.0 676.0 634.2 654.5 21.08 Thousand
12 Nov, 2024 692.1 692.1 668.3 679.15 26.88 Thousand
11 Nov, 2024 683.4 708.4 663.05 689.4 45.65 Thousand
08 Nov, 2024 680.5 687.0 655.7 683.4 34.66 Thousand
07 Nov, 2024 678.7 683.05 668.0 677.1 17.48 Thousand
06 Nov, 2024 674.0 675.0 662.85 671.35 13.56 Thousand
05 Nov, 2024 654.25 675.05 647.9 670.4 22.58 Thousand
04 Nov, 2024 660.0 660.0 629.55 650.95 97.28 Thousand
01 Nov, 2024 650.95 661.7 630.8 651.6 15.22 Thousand
31 Oct, 2024 654.0 654.0 637.05 648.15 44.27 Thousand