Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 40.0 40.0 37.6 37.85 43.92 Thousand
16 Sep, 2004 38.0 39.0 38.0 38.4 41 Thousand
15 Sep, 2004 37.6 39.45 37.6 38.45 9375.00
14 Sep, 2004 39.0 40.3 38.75 38.8 16.52 Thousand
13 Sep, 2004 42.8 42.8 39.0 39.45 7535.00
10 Sep, 2004 39.0 39.85 39.0 39.65 16.95 Thousand
09 Sep, 2004 40.25 40.25 38.5 38.5 7285.00
08 Sep, 2004 42.5 42.5 38.3 39.45 16.56 Thousand
07 Sep, 2004 39.0 39.95 39.0 39.05 12.49 Thousand
06 Sep, 2004 40.05 40.25 37.55 39.25 16.6 Thousand