Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 39.0 40.0 38.5 39.15 16.06 Thousand
02 Sep, 2004 39.9 41.8 38.4 39.35 113.77 Thousand
01 Sep, 2004 37.85 38.35 37.0 38.0 33.88 Thousand
31 Aug, 2004 36.4 36.5 35.5 36.3 17 Thousand
30 Aug, 2004 35.8 36.8 34.75 35.65 79.87 Thousand
27 Aug, 2004 36.0 36.0 35.0 35.5 6140.00
26 Aug, 2004 33.85 37.35 33.85 35.0 75.06 Thousand
25 Aug, 2004 33.5 35.1 33.5 33.95 865.00
24 Aug, 2004 34.2 35.7 34.2 34.95 3165.00
23 Aug, 2004 35.75 35.75 34.0 34.15 19.69 Thousand