Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 34.4 34.4 34.1 34.3 5000.00
15 Apr, 2004 36.45 36.45 35.15 35.2 2110.00
14 Apr, 2004 35.25 35.25 35.25 35.25 -
13 Apr, 2004 36.6 36.6 34.7 35.25 4995.00
12 Apr, 2004 33.95 37.0 33.9 34.25 1770.00
09 Apr, 2004 35.95 35.95 35.95 35.95 -
08 Apr, 2004 36.85 36.85 35.0 35.95 5760.00
07 Apr, 2004 34.4 35.5 34.3 34.5 1500.00
06 Apr, 2004 36.0 36.0 36.0 36.0 755.00
05 Apr, 2004 36.85 36.85 35.0 35.0 6835.00