Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 31.2 34.0 31.2 33.9 7410.00
18 Mar, 2004 32.5 33.0 32.5 32.6 15.55 Thousand
17 Mar, 2004 31.8 34.35 31.8 34.0 7000.00
16 Mar, 2004 33.0 33.0 31.05 32.85 9510.00
15 Mar, 2004 31.3 33.0 31.0 32.5 21.54 Thousand
12 Mar, 2004 31.0 34.5 31.0 33.1 13.5 Thousand
11 Mar, 2004 32.6 33.25 32.1 32.25 17.74 Thousand
10 Mar, 2004 31.0 34.35 31.0 34.35 18.5 Thousand
09 Mar, 2004 30.35 30.35 30.3 30.3 3500.00
08 Mar, 2004 30.65 32.0 30.65 31.05 2250.00