Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 34.1 37.05 34.0 36.35 11.24 Thousand
01 Apr, 2004 31.1 34.15 31.05 33.9 16.71 Thousand
31 Mar, 2004 31.15 33.1 31.15 33.1 2625.00
30 Mar, 2004 31.4 31.4 31.4 31.4 1250.00
29 Mar, 2004 31.35 32.8 31.35 32.8 500.00
26 Mar, 2004 27.05 33.75 27.05 32.1 12.25 Thousand
25 Mar, 2004 32.7 33.35 32.7 33.15 8750.00
24 Mar, 2004 31.7 33.85 31.7 32.55 7625.00
23 Mar, 2004 30.25 35.2 30.25 32.15 6515.00
22 Mar, 2004 32.7 34.0 32.6 33.7 15.75 Thousand