Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 30.8 32.25 30.6 31.65 16.12 Thousand
04 Mar, 2004 32.0 32.5 29.7 32.1 22.65 Thousand
03 Mar, 2004 30.6 31.0 30.6 31.0 6125.00
02 Mar, 2004 29.55 29.55 29.55 29.55 -
01 Mar, 2004 29.65 29.8 28.6 29.55 4425.00
27 Feb, 2004 29.0 31.0 28.05 30.25 43.43 Thousand
26 Feb, 2004 29.95 31.05 28.8 29.1 6125.00
25 Feb, 2004 28.5 29.0 28.35 28.55 17.53 Thousand
24 Feb, 2004 29.45 29.5 29.25 29.45 3900.00
23 Feb, 2004 31.95 31.95 28.85 28.95 3500.00