Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 22.55 23.35 22.55 22.9 10.25 Thousand
30 Oct, 2003 24.0 24.0 22.7 22.75 61.43 Thousand
29 Oct, 2003 22.55 23.5 22.55 23.5 1500.00
28 Oct, 2003 23.75 23.75 23.75 23.75 2500.00
27 Oct, 2003 24.4 24.4 24.4 24.4 -
24 Oct, 2003 24.4 24.4 24.4 24.4 -
23 Oct, 2003 24.4 24.4 24.4 24.4 1000.00
22 Oct, 2003 23.0 24.5 23.0 24.5 3450.00
21 Oct, 2003 24.9 24.9 24.9 24.9 2500.00
20 Oct, 2003 26.45 26.45 24.65 24.65 1000.00