Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 23.25 24.4 23.25 24.4 950.00
04 Sep, 2003 24.5 24.5 24.5 24.5 -
03 Sep, 2003 24.0 24.8 23.8 24.5 5610.00
02 Sep, 2003 23.15 25.0 23.15 24.25 15.15 Thousand
01 Sep, 2003 27.7 27.7 23.65 23.75 17.49 Thousand
29 Aug, 2003 22.65 24.85 22.65 23.2 10.89 Thousand
28 Aug, 2003 24.15 24.25 24.05 24.15 4000.00
27 Aug, 2003 24.65 25.25 23.75 24.2 78.59 Thousand
26 Aug, 2003 24.3 26.0 24.15 25.75 4505.00
25 Aug, 2003 25.0 27.8 24.65 24.7 6545.00