Somany Ceramics Limited (SOMANYCERA)

INR 465.15

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 23.5 23.5 23.5 23.5 -
16 Sep, 2003 22.5 23.5 22.5 23.5 16.25 Thousand
15 Sep, 2003 23.0 23.0 21.8 22.45 7690.00
12 Sep, 2003 22.5 22.75 22.5 22.5 6675.00
11 Sep, 2003 23.5 23.5 23.0 23.0 7000.00
10 Sep, 2003 22.75 23.4 22.75 23.4 2520.00
09 Sep, 2003 23.1 24.8 22.85 22.85 5410.00
08 Sep, 2003 24.0 24.0 23.3 23.35 4510.00
05 Sep, 2003 23.25 24.4 23.25 24.4 950.00
04 Sep, 2003 24.5 24.5 24.5 24.5 -