Somany Ceramics Limited (SOMANYCERA)

INR 473.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 23.5 23.5 23.5 23.5 -
01 Oct, 2003 23.5 23.5 23.5 23.5 2500.00
30 Sep, 2003 23.0 23.0 23.0 23.0 -
29 Sep, 2003 23.0 23.0 23.0 23.0 -
26 Sep, 2003 22.9 23.0 22.9 23.0 10.95 Thousand
25 Sep, 2003 22.45 23.0 22.45 23.0 2725.00
24 Sep, 2003 21.1 23.0 21.1 23.0 6030.00
23 Sep, 2003 21.8 21.8 21.8 21.8 750.00
22 Sep, 2003 23.4 23.4 23.4 23.4 -
19 Sep, 2003 23.75 23.75 23.0 23.4 1750.00