Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 23.0 23.65 22.75 22.75 4510.00
22 May, 2003 23.25 23.5 23.0 23.0 10.78 Thousand
21 May, 2003 24.25 24.25 24.25 24.25 5.00
20 May, 2003 22.0 22.3 22.0 22.3 4000.00
19 May, 2003 23.85 23.85 23.85 23.85 500.00
16 May, 2003 23.15 23.15 23.15 23.15 -
15 May, 2003 22.95 23.5 22.3 23.15 21.32 Thousand
14 May, 2003 22.05 22.05 22.0 22.0 1000.00
13 May, 2003 21.55 21.55 21.5 21.5 7400.00
12 May, 2003 21.55 21.55 21.55 21.55 -