Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 21.55 21.55 21.55 21.55 1000.00
08 May, 2003 22.15 23.0 22.15 23.0 225.00
07 May, 2003 23.0 23.25 22.5 23.15 20.5 Thousand
06 May, 2003 22.05 22.9 22.05 22.7 45.66 Thousand
05 May, 2003 22.0 22.7 22.0 22.3 3505.00
02 May, 2003 22.0 22.0 22.0 22.0 -
01 May, 2003 22.0 22.0 22.0 22.0 -
30 Apr, 2003 22.05 22.05 22.0 22.0 3200.00
29 Apr, 2003 23.25 23.5 23.25 23.5 13 Thousand
28 Apr, 2003 23.5 23.9 23.0 23.35 38.75 Thousand