Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 22.5 22.5 22.5 22.5 -
24 Apr, 2003 22.5 22.5 22.5 22.5 4500.00
23 Apr, 2003 22.0 22.0 22.0 22.0 -
22 Apr, 2003 21.5 23.25 21.5 22.0 5015.00
21 Apr, 2003 22.0 22.0 22.0 22.0 -
18 Apr, 2003 22.0 22.0 22.0 22.0 -
17 Apr, 2003 22.2 22.2 22.0 22.0 5750.00
16 Apr, 2003 22.6 23.05 22.2 22.2 5540.00
15 Apr, 2003 21.3 24.65 21.3 24.65 4495.00
14 Apr, 2003 22.7 22.7 22.7 22.7 -