Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 22.4 22.4 22.4 22.4 -
12 Feb, 2003 21.5 22.5 21.5 22.4 10.5 Thousand
11 Feb, 2003 21.0 21.25 21.0 21.25 845.00
10 Feb, 2003 22.5 22.5 21.1 21.1 10.22 Thousand
07 Feb, 2003 21.75 21.75 21.75 21.75 -
06 Feb, 2003 21.05 21.75 21.0 21.75 2000.00
05 Feb, 2003 21.5 21.5 21.5 21.5 -
04 Feb, 2003 21.5 21.5 21.5 21.5 1245.00
03 Feb, 2003 21.5 21.5 21.5 21.5 250.00
31 Jan, 2003 21.5 21.5 21.0 21.0 5500.00