Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 23.75 24.35 23.75 24.35 37.7 Thousand
26 Feb, 2003 22.5 22.75 22.5 22.75 2000.00
25 Feb, 2003 22.3 22.5 22.0 22.0 6950.00
24 Feb, 2003 22.2 22.2 22.2 22.2 1000.00
21 Feb, 2003 23.85 23.85 23.85 23.85 -
20 Feb, 2003 23.85 23.85 23.85 23.85 5.00
19 Feb, 2003 22.75 23.85 22.7 22.7 1755.00
18 Feb, 2003 22.8 22.8 22.8 22.8 -
17 Feb, 2003 22.8 22.9 22.8 22.8 1500.00
14 Feb, 2003 21.0 21.5 21.0 21.0 2500.00