Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 21.5 21.75 21.5 21.7 8180.00
12 Mar, 2003 21.7 21.75 21.7 21.75 750.00
11 Mar, 2003 22.9 22.9 22.9 22.9 -
10 Mar, 2003 22.9 22.9 22.9 22.9 -
07 Mar, 2003 21.55 24.0 21.55 22.9 2710.00
06 Mar, 2003 23.8 23.95 22.65 23.65 35.25 Thousand
05 Mar, 2003 23.5 23.5 23.5 23.5 -
04 Mar, 2003 23.5 23.5 23.5 23.5 -
03 Mar, 2003 23.5 23.5 23.5 23.5 -
28 Feb, 2003 22.0 23.5 22.0 23.5 2500.00