Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 25.6 25.65 25.1 25.4 3475.00
19 Sep, 2002 30.6 30.6 24.6 25.0 1010.00
18 Sep, 2002 25.05 25.8 25.05 25.8 1750.00
17 Sep, 2002 22.35 25.0 22.35 24.85 20.38 Thousand
16 Sep, 2002 25.2 25.5 25.2 25.5 12.3 Thousand
13 Sep, 2002 25.0 25.0 25.0 25.0 8000.00
12 Sep, 2002 24.5 24.5 24.5 24.5 -
11 Sep, 2002 24.8 25.4 24.5 24.5 7915.00
10 Sep, 2002 24.3 24.3 24.3 24.3 -
09 Sep, 2002 25.0 26.4 24.3 24.3 3175.00