Sona BLW Precision Forgings Limited (SONACOMS)
INR 453.7
(0.87%)
INR 453.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 748.1 | 769.4 | 734.05 | 741.85 | 2.52 Million |
| 23 Nov, 2021 | 690.0 | 749.0 | 687.9 | 738.7 | 3.17 Million |
| 22 Nov, 2021 | 716.4 | 723.8 | 681.35 | 696.35 | 2.99 Million |
| 18 Nov, 2021 | 713.7 | 719.95 | 690.0 | 710.0 | 2.18 Million |
| 17 Nov, 2021 | 708.4 | 726.0 | 707.6 | 710.9 | 1.71 Million |
| 16 Nov, 2021 | 695.8 | 720.9 | 692.5 | 712.6 | 2.85 Million |
| 15 Nov, 2021 | 685.1 | 700.0 | 684.0 | 690.3 | 1.49 Million |
| 12 Nov, 2021 | 701.0 | 703.1 | 670.2 | 679.95 | 1.81 Million |
| 11 Nov, 2021 | 687.0 | 713.4 | 687.0 | 695.0 | 2.3 Million |
| 10 Nov, 2021 | 680.0 | 701.0 | 676.3 | 686.65 | 1.78 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY