Sona BLW Precision Forgings Limited (SONACOMS)
INR 449.65
(1.16%)
INR 449.65
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 643.55 | 643.55 | 643.55 | 643.55 | - |
| 03 Nov, 2021 | 654.0 | 655.45 | 635.65 | 643.55 | 1.12 Million |
| 02 Nov, 2021 | 653.0 | 669.2 | 648.4 | 649.35 | 1.85 Million |
| 01 Nov, 2021 | 653.7 | 669.8 | 645.2 | 648.4 | 1.83 Million |
| 29 Oct, 2021 | 664.0 | 678.1 | 637.2 | 647.7 | 2.56 Million |
| 28 Oct, 2021 | 618.0 | 705.4 | 618.0 | 668.4 | 7.52 Million |
| 27 Oct, 2021 | 643.0 | 647.9 | 612.0 | 615.05 | 1.71 Million |
| 26 Oct, 2021 | 608.0 | 654.05 | 608.0 | 639.3 | 3.21 Million |
| 25 Oct, 2021 | 618.0 | 626.9 | 586.0 | 604.0 | 1.87 Million |
| 22 Oct, 2021 | 629.75 | 666.45 | 611.25 | 616.1 | 2.56 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY