Sonata Software Limited (SONATSOFTW)

INR 413.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 356.35 362.9 343.0 345.0 690.22 Thousand
27 Mar, 2025 367.65 367.65 352.45 354.05 1.01 Million
26 Mar, 2025 371.0 373.25 357.55 363.05 573.69 Thousand
25 Mar, 2025 380.05 384.7 366.2 370.15 899.73 Thousand
24 Mar, 2025 382.8 395.3 378.5 378.5 1.24 Million
21 Mar, 2025 361.0 376.55 358.35 375.0 1.02 Million
20 Mar, 2025 355.3 381.2 352.7 362.6 3.34 Million
19 Mar, 2025 358.85 359.9 352.15 354.1 835.3 Thousand
18 Mar, 2025 347.95 359.05 346.5 358.0 568.76 Thousand
17 Mar, 2025 359.05 362.25 341.95 346.5 1.06 Million