INR 413.0
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 356.35 | 362.9 | 343.0 | 345.0 | 690.22 Thousand |
27 Mar, 2025 | 367.65 | 367.65 | 352.45 | 354.05 | 1.01 Million |
26 Mar, 2025 | 371.0 | 373.25 | 357.55 | 363.05 | 573.69 Thousand |
25 Mar, 2025 | 380.05 | 384.7 | 366.2 | 370.15 | 899.73 Thousand |
24 Mar, 2025 | 382.8 | 395.3 | 378.5 | 378.5 | 1.24 Million |
21 Mar, 2025 | 361.0 | 376.55 | 358.35 | 375.0 | 1.02 Million |
20 Mar, 2025 | 355.3 | 381.2 | 352.7 | 362.6 | 3.34 Million |
19 Mar, 2025 | 358.85 | 359.9 | 352.15 | 354.1 | 835.3 Thousand |
18 Mar, 2025 | 347.95 | 359.05 | 346.5 | 358.0 | 568.76 Thousand |
17 Mar, 2025 | 359.05 | 362.25 | 341.95 | 346.5 | 1.06 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD