Sonata Software Limited (SONATSOFTW)

INR 373.6

(12.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 671.35 673.25 658.0 668.7 578.29 Thousand
05 Dec, 2024 672.0 673.75 660.0 669.25 548.57 Thousand
04 Dec, 2024 650.0 665.0 640.6 664.75 626.99 Thousand
03 Dec, 2024 641.85 652.0 637.1 644.05 478.92 Thousand
02 Dec, 2024 631.6 653.6 626.0 638.0 1.49 Million
29 Nov, 2024 629.65 629.65 620.1 626.0 527.17 Thousand
28 Nov, 2024 640.0 649.0 626.5 628.1 1.67 Million
27 Nov, 2024 597.0 631.8 589.05 626.3 1.77 Million
26 Nov, 2024 551.7 607.6 551.0 594.3 3.42 Million
25 Nov, 2024 555.95 568.45 544.9 546.5 412.4 Thousand