Sonata Software Limited (SONATSOFTW)

INR 367.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 643.0 645.0 618.35 625.0 694.1 Thousand
06 Nov, 2024 604.1 637.7 604.1 627.05 569.26 Thousand
05 Nov, 2024 607.45 613.15 597.85 600.0 156.15 Thousand
04 Nov, 2024 614.0 614.8 598.55 607.05 187.74 Thousand
01 Nov, 2024 617.0 624.0 612.0 614.0 29.67 Thousand
31 Oct, 2024 610.0 626.45 606.2 612.0 365.76 Thousand
30 Oct, 2024 591.95 609.9 591.2 605.0 161.39 Thousand
29 Oct, 2024 592.1 600.3 588.0 592.25 120.28 Thousand
28 Oct, 2024 585.85 602.95 579.2 599.2 226.07 Thousand
25 Oct, 2024 603.65 610.15 580.5 584.0 233.46 Thousand