Sonata Software Limited (SONATSOFTW)

INR 359.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 551.7 607.6 551.0 594.3 3.42 Million
25 Nov, 2024 555.95 568.45 544.9 546.5 412.4 Thousand
22 Nov, 2024 536.0 553.4 534.9 548.2 723.2 Thousand
21 Nov, 2024 547.0 551.2 533.0 534.0 439.03 Thousand
19 Nov, 2024 556.0 565.0 544.05 544.45 440.7 Thousand
18 Nov, 2024 559.1 567.95 549.2 556.0 410.88 Thousand
14 Nov, 2024 568.75 575.4 553.5 561.0 1.07 Million
13 Nov, 2024 582.35 588.65 569.0 575.0 368.7 Thousand
12 Nov, 2024 591.85 602.45 581.0 585.0 985.54 Thousand
11 Nov, 2024 619.85 619.85 585.0 591.0 805.17 Thousand