Sonata Software Limited (SONATSOFTW)
INR 359.7
(-1.99%)
INR 359.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 638.0 | 638.2 | 628.55 | 629.0 | 231.62 Thousand |
| 25 Sep, 2024 | 643.0 | 655.0 | 628.75 | 638.25 | 262.91 Thousand |
| 24 Sep, 2024 | 642.0 | 648.8 | 635.5 | 642.4 | 249.56 Thousand |
| 23 Sep, 2024 | 647.0 | 650.95 | 639.0 | 640.85 | 205.43 Thousand |
| 20 Sep, 2024 | 652.9 | 656.95 | 637.9 | 646.0 | 544.32 Thousand |
| 19 Sep, 2024 | 662.0 | 669.95 | 636.9 | 643.6 | 530.63 Thousand |
| 18 Sep, 2024 | 670.0 | 671.6 | 646.2 | 653.0 | 533.25 Thousand |
| 17 Sep, 2024 | 682.95 | 686.85 | 661.05 | 666.0 | 1.35 Million |
| 16 Sep, 2024 | 685.9 | 686.0 | 673.5 | 680.0 | 319.43 Thousand |
| 13 Sep, 2024 | 683.0 | 691.0 | 677.0 | 685.7 | 463.05 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD