Sonata Software Limited (SONATSOFTW)
INR 359.7
(-1.99%)
INR 359.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 603.65 | 610.15 | 580.5 | 584.0 | 233.46 Thousand |
| 24 Oct, 2024 | 612.5 | 615.95 | 601.55 | 603.6 | 213.73 Thousand |
| 23 Oct, 2024 | 596.2 | 613.95 | 582.05 | 611.85 | 592.34 Thousand |
| 22 Oct, 2024 | 609.0 | 610.0 | 576.5 | 586.3 | 357.77 Thousand |
| 21 Oct, 2024 | 611.85 | 613.6 | 598.15 | 610.15 | 364.96 Thousand |
| 18 Oct, 2024 | 614.6 | 614.6 | 603.3 | 607.0 | 288.6 Thousand |
| 17 Oct, 2024 | 626.75 | 633.8 | 617.0 | 617.75 | 249.14 Thousand |
| 16 Oct, 2024 | 609.0 | 630.0 | 605.1 | 625.05 | 942.68 Thousand |
| 15 Oct, 2024 | 622.4 | 622.4 | 602.7 | 612.5 | 504.26 Thousand |
| 14 Oct, 2024 | 611.05 | 624.9 | 591.1 | 619.6 | 934.33 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD