Sonata Software Limited (SONATSOFTW)
INR 413.0
(-3.93%)
INR 413.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 405.6 | 411.0 | 402.7 | 409.0 | 1.47 Million |
| 29 May, 2025 | 406.95 | 419.8 | 402.05 | 403.85 | 1.84 Million |
| 28 May, 2025 | 404.8 | 409.2 | 401.1 | 404.0 | 1.49 Million |
| 27 May, 2025 | 399.8 | 403.0 | 395.25 | 401.0 | 1.2 Million |
| 26 May, 2025 | 397.75 | 409.9 | 393.55 | 398.9 | 2.75 Million |
| 23 May, 2025 | 392.5 | 402.3 | 386.1 | 394.7 | 2.75 Million |
| 22 May, 2025 | 394.95 | 396.75 | 387.75 | 391.0 | 1.04 Million |
| 21 May, 2025 | 400.0 | 403.8 | 389.7 | 394.8 | 2.4 Million |
| 20 May, 2025 | 394.2 | 397.0 | 389.65 | 393.3 | 2.08 Million |
| 19 May, 2025 | 399.05 | 402.4 | 387.65 | 389.5 | 2.26 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD