Sonata Software Limited (SONATSOFTW)
INR 372.35
(3.72%)
INR 372.35
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 806.55 | 810.05 | 787.7 | 800.0 | 429.34 Thousand |
| 07 Feb, 2024 | 830.0 | 830.7 | 802.15 | 805.0 | 392.43 Thousand |
| 06 Feb, 2024 | 825.0 | 838.1 | 813.45 | 820.0 | 969.43 Thousand |
| 05 Feb, 2024 | 768.4 | 815.0 | 762.15 | 809.95 | 2.23 Million |
| 02 Feb, 2024 | 744.95 | 774.0 | 710.5 | 766.25 | 750.59 Thousand |
| 01 Feb, 2024 | 769.9 | 778.0 | 752.9 | 769.9 | 398.38 Thousand |
| 31 Jan, 2024 | 736.85 | 770.0 | 735.5 | 766.0 | 725.18 Thousand |
| 30 Jan, 2024 | 742.5 | 751.6 | 730.4 | 735.0 | 259.38 Thousand |
| 29 Jan, 2024 | 748.45 | 754.1 | 733.5 | 741.7 | 295.14 Thousand |
| 25 Jan, 2024 | 754.25 | 757.75 | 738.55 | 749.2 | 249.95 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD