Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 709.0 | 714.9 | 701.5 | 710.0 | 301.14 Thousand |
| 10 Jan, 2024 | 705.0 | 709.25 | 696.6 | 706.5 | 504.11 Thousand |
| 09 Jan, 2024 | 704.35 | 710.0 | 694.55 | 707.0 | 420.68 Thousand |
| 08 Jan, 2024 | 719.0 | 719.9 | 699.25 | 701.2 | 467.04 Thousand |
| 05 Jan, 2024 | 712.05 | 716.55 | 702.0 | 716.25 | 543.17 Thousand |
| 04 Jan, 2024 | 710.0 | 714.35 | 702.35 | 706.25 | 356.68 Thousand |
| 03 Jan, 2024 | 705.05 | 718.8 | 697.05 | 706.9 | 745.26 Thousand |
| 02 Jan, 2024 | 728.8 | 728.8 | 708.0 | 710.0 | 447.14 Thousand |
| 01 Jan, 2024 | 736.0 | 739.9 | 720.4 | 722.7 | 1.06 Million |
| 29 Dec, 2023 | 738.9 | 746.05 | 730.0 | 740.8 | 469.16 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD