Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 754.25 | 757.75 | 738.55 | 749.2 | 249.95 Thousand |
| 24 Jan, 2024 | 736.0 | 759.85 | 718.5 | 755.0 | 580.23 Thousand |
| 23 Jan, 2024 | 762.0 | 766.45 | 734.15 | 742.6 | 449.92 Thousand |
| 20 Jan, 2024 | 776.0 | 776.0 | 758.0 | 763.5 | 181.01 Thousand |
| 19 Jan, 2024 | 768.2 | 776.5 | 756.5 | 765.5 | 478.11 Thousand |
| 18 Jan, 2024 | 759.65 | 770.0 | 732.45 | 766.05 | 417.63 Thousand |
| 17 Jan, 2024 | 756.7 | 762.4 | 745.05 | 760.6 | 410.79 Thousand |
| 16 Jan, 2024 | 762.1 | 771.25 | 751.05 | 755.05 | 628.16 Thousand |
| 15 Jan, 2024 | 764.7 | 779.5 | 756.0 | 761.0 | 1.41 Million |
| 12 Jan, 2024 | 717.0 | 763.8 | 713.2 | 752.9 | 3.2 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD