Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1259.0 | 1280.3 | 1251.1 | 1273.0 | 700.74 Thousand |
| 28 Nov, 2023 | 1289.2 | 1293.96 | 1250.0 | 1259.0 | 688.68 Thousand |
| 24 Nov, 2023 | 1299.46 | 1313.0 | 1281.96 | 1294.86 | 371.84 Thousand |
| 23 Nov, 2023 | 1316.4 | 1324.0 | 1290.0 | 1302.0 | 428.31 Thousand |
| 22 Nov, 2023 | 1372.0 | 1382.4 | 1251.16 | 1300.0 | 2.46 Million |
| 21 Nov, 2023 | 1398.0 | 1408.96 | 1356.1 | 1372.96 | 378.3 Thousand |
| 20 Nov, 2023 | 1362.66 | 1399.0 | 1362.26 | 1379.0 | 419.45 Thousand |
| 17 Nov, 2023 | 1340.26 | 1393.6 | 1340.06 | 1360.0 | 829.96 Thousand |
| 16 Nov, 2023 | 1333.9 | 1350.0 | 1321.6 | 1345.0 | 381.97 Thousand |
| 15 Nov, 2023 | 1323.26 | 1361.96 | 1318.06 | 1340.0 | 474.99 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD