Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 752.0 752.0 715.0 724.9 1.41 Million
12 Dec, 2023 709.9 775.95 708.45 739.8 4.24 Million
11 Dec, 2023 1440.0 1440.0 1404.0 1410.0 800.68 Thousand
08 Dec, 2023 1450.0 1450.9 1411.3 1420.0 501.69 Thousand
07 Dec, 2023 1471.66 1471.66 1435.5 1439.0 336.92 Thousand
06 Dec, 2023 1479.9 1485.0 1445.0 1460.0 474.07 Thousand
05 Dec, 2023 1408.16 1469.0 1408.16 1468.0 1.17 Million
04 Dec, 2023 1411.06 1419.56 1393.0 1408.06 775.99 Thousand
01 Dec, 2023 1392.0 1422.0 1360.0 1369.76 1.51 Million
30 Nov, 2023 1276.4 1367.0 1276.4 1358.0 1.56 Million