Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 746.95 747.6 725.0 725.0 410.1 Thousand
27 Dec, 2023 752.0 753.75 735.55 740.9 385.1 Thousand
26 Dec, 2023 749.9 753.35 732.55 743.9 628.55 Thousand
22 Dec, 2023 755.35 756.9 738.3 747.05 497.57 Thousand
21 Dec, 2023 740.0 755.95 732.1 743.75 482.17 Thousand
20 Dec, 2023 762.95 784.9 749.8 752.4 1.12 Million
19 Dec, 2023 766.4 769.85 755.0 756.0 551.46 Thousand
18 Dec, 2023 770.0 775.8 751.75 758.0 682.86 Thousand
15 Dec, 2023 787.4 793.1 765.0 771.4 1.3 Million
14 Dec, 2023 732.0 804.0 732.0 778.65 4.74 Million