Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1034.16 | 1037.96 | 1015.4 | 1016.0 | 215.06 Thousand |
| 16 Aug, 2023 | 1025.5 | 1053.6 | 1025.0 | 1025.0 | 611.35 Thousand |
| 14 Aug, 2023 | 1038.3 | 1043.66 | 1025.5 | 1030.5 | 238.85 Thousand |
| 11 Aug, 2023 | 1073.0 | 1085.0 | 1031.0 | 1036.8 | 919.24 Thousand |
| 10 Aug, 2023 | 1039.0 | 1070.9 | 1034.06 | 1069.0 | 1.29 Million |
| 09 Aug, 2023 | 1022.7 | 1039.66 | 1012.0 | 1035.96 | 338.27 Thousand |
| 08 Aug, 2023 | 1045.2 | 1047.0 | 1014.0 | 1018.0 | 243.29 Thousand |
| 07 Aug, 2023 | 1063.0 | 1063.0 | 1031.26 | 1041.3 | 446.73 Thousand |
| 04 Aug, 2023 | 1041.0 | 1060.46 | 1036.06 | 1039.8 | 650.74 Thousand |
| 03 Aug, 2023 | 1050.06 | 1050.5 | 1015.0 | 1041.0 | 443.07 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD