Sonata Software Limited (SONATSOFTW)

INR 372.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1054.0 1061.0 1041.1 1055.0 769.51 Thousand
19 Jul, 2023 1051.0 1069.0 1042.3 1053.0 821.14 Thousand
18 Jul, 2023 1074.0 1094.7 1036.26 1049.0 1.87 Million
17 Jul, 2023 1062.0 1081.0 1053.5 1069.0 2.61 Million
14 Jul, 2023 982.0 1075.0 982.0 1052.0 4.73 Million
13 Jul, 2023 997.8 1004.4 984.8 990.0 322.36 Thousand
12 Jul, 2023 965.0 998.0 956.56 987.0 529.63 Thousand
11 Jul, 2023 987.7 992.6 950.26 956.0 953.55 Thousand
10 Jul, 2023 1000.1 1003.66 972.9 991.06 373.22 Thousand
07 Jul, 2023 1010.46 1018.16 995.0 1000.1 222.68 Thousand