Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1051.66 | 1064.86 | 1025.06 | 1042.0 | 872.78 Thousand |
| 01 Aug, 2023 | 1062.96 | 1066.6 | 1042.0 | 1045.76 | 530.06 Thousand |
| 31 Jul, 2023 | 1060.0 | 1076.6 | 1044.0 | 1056.0 | 684.08 Thousand |
| 28 Jul, 2023 | 1060.0 | 1066.0 | 1043.0 | 1060.5 | 413.45 Thousand |
| 27 Jul, 2023 | 1062.0 | 1071.4 | 1045.36 | 1047.3 | 544.09 Thousand |
| 26 Jul, 2023 | 1054.0 | 1076.8 | 1049.2 | 1057.0 | 969.58 Thousand |
| 25 Jul, 2023 | 1049.96 | 1064.7 | 1041.5 | 1051.0 | 620.33 Thousand |
| 24 Jul, 2023 | 1047.0 | 1059.46 | 1036.7 | 1040.0 | 471.35 Thousand |
| 21 Jul, 2023 | 1049.0 | 1064.9 | 1004.5 | 1045.0 | 838.79 Thousand |
| 20 Jul, 2023 | 1054.0 | 1061.0 | 1041.1 | 1055.0 | 769.51 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD