Sonata Software Limited (SONATSOFTW)

INR 372.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 925.86 949.96 914.6 923.8 602.35 Thousand
23 May, 2023 930.0 940.66 920.56 926.86 285.45 Thousand
22 May, 2023 923.36 940.0 922.0 932.1 476.67 Thousand
19 May, 2023 923.7 933.3 912.06 921.5 525.54 Thousand
18 May, 2023 935.16 949.0 918.0 922.0 1.36 Million
17 May, 2023 947.0 985.7 937.16 960.16 2.81 Million
16 May, 2023 895.0 963.0 891.06 951.86 4.99 Million
15 May, 2023 860.06 894.0 802.96 887.5 2.76 Million
12 May, 2023 864.56 882.0 857.5 875.0 683.2 Thousand
11 May, 2023 855.0 868.96 854.1 861.0 496.64 Thousand