Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1033.8 | 1048.26 | 1011.86 | 1016.9 | 395.26 Thousand |
| 20 Jun, 2023 | 1020.66 | 1045.26 | 1011.0 | 1028.0 | 695.02 Thousand |
| 19 Jun, 2023 | 1025.0 | 1029.9 | 1007.26 | 1017.0 | 417.94 Thousand |
| 16 Jun, 2023 | 1029.0 | 1039.7 | 1004.06 | 1023.0 | 598.64 Thousand |
| 15 Jun, 2023 | 1017.3 | 1030.0 | 1013.1 | 1028.0 | 399.52 Thousand |
| 14 Jun, 2023 | 1045.0 | 1056.56 | 1008.0 | 1010.0 | 496.49 Thousand |
| 13 Jun, 2023 | 1024.0 | 1045.0 | 1017.1 | 1045.0 | 659.85 Thousand |
| 12 Jun, 2023 | 1041.1 | 1078.0 | 1008.86 | 1018.0 | 1.64 Million |
| 09 Jun, 2023 | 997.0 | 1053.5 | 996.5 | 1038.4 | 3.42 Million |
| 08 Jun, 2023 | 988.0 | 999.4 | 979.4 | 990.1 | 419.82 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD