Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 975.96 | 998.0 | 968.96 | 982.9 | 493.47 Thousand |
| 06 Jun, 2023 | 975.66 | 980.0 | 963.0 | 970.0 | 343.18 Thousand |
| 05 Jun, 2023 | 990.0 | 996.26 | 962.1 | 977.0 | 294.5 Thousand |
| 02 Jun, 2023 | 994.3 | 1000.0 | 980.06 | 987.0 | 451.24 Thousand |
| 01 Jun, 2023 | 976.86 | 1004.9 | 971.8 | 986.8 | 1.19 Million |
| 31 May, 2023 | 975.0 | 982.8 | 966.0 | 974.0 | 608.37 Thousand |
| 30 May, 2023 | 960.06 | 990.0 | 952.86 | 973.1 | 1.08 Million |
| 29 May, 2023 | 973.1 | 984.9 | 956.1 | 969.0 | 718.75 Thousand |
| 26 May, 2023 | 933.7 | 983.8 | 925.76 | 973.1 | 2.54 Million |
| 25 May, 2023 | 925.46 | 937.46 | 916.46 | 930.0 | 501.45 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD