Sonata Software Limited (SONATSOFTW)

INR 359.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 25.55 25.89 24.51 24.56 2.07 Million
28 May, 2001 25.25 25.95 25.01 25.36 2.63 Million
25 May, 2001 24.0 25.6 22.8 25.49 4.79 Million
24 May, 2001 23.41 25.31 23.04 23.25 3.87 Million
23 May, 2001 20.69 23.41 20.29 23.41 4.46 Million
22 May, 2001 20.0 20.85 19.89 20.16 1.46 Million
21 May, 2001 20.21 20.69 19.65 19.65 722.8 Thousand
18 May, 2001 20.51 20.85 20.24 20.51 929.23 Thousand
17 May, 2001 20.91 21.01 20.4 20.51 902.47 Thousand
16 May, 2001 20.4 20.96 20.0 20.45 604.57 Thousand