Sonata Software Limited (SONATSOFTW)

INR 359.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 20.24 20.51 19.15 20.0 1.78 Million
14 May, 2001 20.61 21.81 20.4 20.75 5.65 Million
11 May, 2001 21.25 21.44 20.56 21.31 698.91 Thousand
10 May, 2001 21.31 21.95 21.2 21.49 445.22 Thousand
09 May, 2001 23.44 23.44 21.84 22.0 1.44 Million
08 May, 2001 22.05 23.01 22.0 22.61 1.09 Million
07 May, 2001 23.81 24.51 22.24 22.96 1.24 Million
04 May, 2001 23.09 24.21 22.85 23.49 681.54 Thousand
03 May, 2001 24.61 26.0 23.49 23.6 657.23 Thousand
02 May, 2001 26.4 26.64 24.24 24.51 3.14 Million