Sonata Software Limited (SONATSOFTW)

INR 359.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 21.25 25.76 20.69 25.2 1.72 Million
27 Apr, 2001 24.11 24.11 21.2 22.4 1.12 Million
26 Apr, 2001 26.51 26.51 24.16 24.21 454.36 Thousand
25 Apr, 2001 26.51 27.71 25.04 25.49 2.36 Million
24 Apr, 2001 24.24 26.21 23.49 25.95 1.51 Million
23 Apr, 2001 23.6 25.09 23.6 24.51 661.47 Thousand
20 Apr, 2001 26.61 26.96 22.8 24.51 2.13 Million
19 Apr, 2001 28.0 30.61 25.55 25.55 2.31 Million
18 Apr, 2001 27.01 28.51 26.51 27.84 2.96 Million
17 Apr, 2001 25.25 27.01 24.35 27.01 2.88 Million